| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2022 | 0.8710 | -4.74 | 750 | 653.25 |
| 04.07.2022 | 0.9143 | 1.59 | 31500 | 28,800.45 |
| 01.07.2022 | 0.9000 | 0.00 | 390 | 351.00 |
| 30.06.2022 | 0.9000 | 0.00 | 1000 | 900.00 |
| 29.06.2022 | 0.9000 | 0.00 | 3857 | 3,471.30 |
| 20.06.2022 | 0.9000 | 3.33 | 4809 | 4,328.10 |
| 14.06.2022 | 0.8710 | 0.00 | 1000 | 871.00 |
| 13.06.2022 | 0.8710 | -2.27 | 1300 | 1,132.30 |
| 10.06.2022 | 0.8912 | 3.51 | 1649 | 1,469.59 |
| 08.06.2022 | 0.8610 | -4.33 | 255 | 219.56 |
| 06.06.2022 | 0.9000 | 4.53 | 5000 | 4,500.00 |
| 03.06.2022 | 0.8610 | 0.00 | 170 | 146.37 |
| 02.06.2022 | 0.8610 | 0.00 | 43 | 37.02 |
| 01.06.2022 | 0.8610 | -2.16 | 500 | 430.50 |
| 27.05.2022 | 0.8800 | 0.00 | 1000 | 880.00 |
| 17.05.2022 | 0.8800 | -2.22 | 107 | 94.16 |