| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.04.2022 | 0.9000 | 0.00 | 3000 | 2,700.00 |
| 21.04.2022 | 0.9000 | 4.65 | 1000 | 900.00 |
| 20.04.2022 | 0.8600 | 0.00 | 300 | 258.00 |
| 18.04.2022 | 0.8600 | 0.00 | 471 | 405.06 |
| 12.04.2022 | 0.8600 | -4.44 | 49 | 42.14 |
| 11.04.2022 | 0.9000 | 0.00 | 271 | 243.90 |
| 08.04.2022 | 0.9000 | 0.00 | 320 | 288.00 |
| 04.04.2022 | 0.9000 | -0.30 | 3409 | 3,068.10 |
| 31.03.2022 | 0.9027 | 4.72 | 5293 | 4,777.99 |
| 29.03.2022 | 0.8620 | 0.12 | 1000 | 862.00 |
| 25.03.2022 | 0.8610 | 0.00 | 308 | 265.19 |
| 21.03.2022 | 0.8610 | -3.84 | 400 | 344.40 |
| 18.03.2022 | 0.8954 | 4.12 | 23237 | 20,806.41 |
| 16.03.2022 | 0.8600 | 0.96 | 225 | 193.50 |
| 14.03.2022 | 0.8518 | -1.90 | 2516 | 2,143.13 |
| 10.03.2022 | 0.8683 | -3.43 | 410 | 356.00 |