| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.08.2009 | 0.5873 | -1.18 | 6572 | 3,849.84 |
| 03.08.2009 | 0.5943 | -1.16 | 2705 | 1,607.14 |
| 31.07.2009 | 0.6013 | -0.05 | 46444 | 27,935.25 |
| 30.07.2009 | 0.6016 | -3.28 | 5753 | 3,469.26 |
| 29.07.2009 | 0.6220 | 3.68 | 8204 | 5,083.64 |
| 28.07.2009 | 0.5999 | -5.05 | 7323 | 4,378.57 |
| 27.07.2009 | 0.6318 | -2.74 | 17104 | 10,827.56 |
| 24.07.2009 | 0.6496 | 1.09 | 28424 | 18,367.36 |
| 23.07.2009 | 0.6426 | 6.96 | 55906 | 35,905.36 |
| 22.07.2009 | 0.6008 | 1.78 | 34056 | 20,447.70 |
| 21.07.2009 | 0.5903 | 4.74 | 16589 | 9,823.96 |
| 20.07.2009 | 0.5636 | -1.00 | 16796 | 9,380.55 |
| 17.07.2009 | 0.5693 | -1.27 | 11623 | 6,596.80 |
| 16.07.2009 | 0.5766 | -1.28 | 12598 | 7,263.62 |
| 15.07.2009 | 0.5841 | 0.50 | 7209 | 4,211.29 |
| 10.07.2009 | 0.5812 | -1.06 | 25579 | 14,867.23 |