| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2009 | 0.9131 | -5.76 | 58737 | 53,609.53 |
| 08.10.2009 | 0.9689 | -0.35 | 31824 | 30,752.42 |
| 07.10.2009 | 0.9723 | -2.28 | 65718 | 64,047.07 |
| 06.10.2009 | 0.9950 | -8.26 | 141380 | 140,970.54 |
| 05.10.2009 | 1.0846 | -3.27 | 185704 | 199,053.05 |
| 02.10.2009 | 1.1213 | 3.74 | 254685 | 287,259.25 |
| 01.10.2009 | 1.0809 | 9.01 | 179529 | 192,615.12 |
| 30.09.2009 | 0.9916 | 3.11 | 98110 | 97,230.32 |
| 29.09.2009 | 0.9617 | 0.51 | 33266 | 31,961.49 |
| 28.09.2009 | 0.9568 | 0.83 | 45054 | 43,086.05 |
| 25.09.2009 | 0.9489 | -0.15 | 68694 | 65,172.70 |
| 24.09.2009 | 0.9503 | -0.54 | 22525 | 21,385.23 |
| 23.09.2009 | 0.9555 | 0.90 | 211818 | 202,640.33 |
| 22.09.2009 | 0.9470 | 0.85 | 72863 | 68,974.58 |
| 21.09.2009 | 0.9390 | 1.33 | 16319 | 15,313.44 |
| 18.09.2009 | 0.9267 | -0.17 | 20425 | 18,919.40 |