| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2009 | 0.7173 | 0.83 | 31098 | 22,246.60 |
| 25.08.2009 | 0.7114 | 0.34 | 20782 | 14,704.76 |
| 24.08.2009 | 0.7090 | 2.00 | 15182 | 10,714.22 |
| 21.08.2009 | 0.6951 | 0.90 | 18192 | 12,617.41 |
| 20.08.2009 | 0.6889 | -1.75 | 3941 | 2,715.16 |
| 19.08.2009 | 0.7012 | -0.57 | 16706 | 11,687.73 |
| 18.08.2009 | 0.7052 | -0.11 | 14048 | 9,892.21 |
| 17.08.2009 | 0.7060 | -1.07 | 33754 | 23,864.26 |
| 14.08.2009 | 0.7136 | 3.74 | 64439 | 45,983.27 |
| 13.08.2009 | 0.6879 | 2.49 | 14337 | 9,795.77 |
| 12.08.2009 | 0.6712 | 3.82 | 25179 | 16,899.84 |
| 11.08.2009 | 0.6465 | 4.31 | 35586 | 22,971.47 |
| 10.08.2009 | 0.6198 | 1.87 | 10214 | 6,332.28 |
| 07.08.2009 | 0.6084 | -0.15 | 3316 | 2,017.33 |
| 06.08.2009 | 0.6093 | 2.18 | 58506 | 35,631.74 |
| 05.08.2009 | 0.5963 | 1.53 | 9049 | 5,366.95 |