| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2023 | 1.3000 | 6.56 | 1424 | 1,851.20 |
| 05.12.2023 | 1.2200 | 0.00 | 550 | 671.00 |
| 01.12.2023 | 1.2200 | -6.15 | 196 | 239.12 |
| 23.11.2023 | 1.3000 | 6.39 | 757 | 984.10 |
| 20.11.2023 | 1.2219 | -4.55 | 4033 | 4,927.92 |
| 16.11.2023 | 1.2802 | -1.02 | 1196 | 1,531.12 |
| 06.11.2023 | 1.2934 | 0.26 | 8045 | 10,405.40 |
| 02.11.2023 | 1.2900 | 5.74 | 2000 | 2,580.00 |
| 31.10.2023 | 1.2200 | -5.43 | 1946 | 2,374.12 |
| 25.10.2023 | 1.2900 | 6.61 | 1162 | 1,498.98 |
| 11.10.2023 | 1.2100 | 0.83 | 380 | 459.80 |
| 05.10.2023 | 1.2000 | 5.26 | 17000 | 20,400.00 |
| 28.09.2023 | 1.1400 | 0.88 | 1000 | 1,140.00 |
| 26.09.2023 | 1.1300 | 0.64 | 498 | 562.74 |
| 22.09.2023 | 1.1228 | -0.64 | 900 | 1,010.52 |
| 20.09.2023 | 1.1300 | -3.42 | 621 | 701.73 |