| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 30.07.2018 | 0.1202 | 0.08 | 1272 | 152.89 | 
| 20.07.2018 | 0.1201 | 18.79 | 8906 | 1,069.61 | 
| 19.06.2018 | 0.1011 | 0.10 | 1272 | 128.60 | 
| 13.06.2018 | 0.1010 | -14.33 | 2545 | 257.05 | 
| 30.05.2018 | 0.1179 | 12.29 | 132141 | 15,579.42 | 
| 29.05.2018 | 0.1050 | 12.90 | 1272 | 133.56 | 
| 25.05.2018 | 0.0930 | -15.45 | 1272 | 118.30 | 
| 24.05.2018 | 0.0930 | -15.45 | 1272 | 118.30 | 
| 17.04.2018 | 0.1100 | 0.00 | 8905 | 979.55 | 
| 11.04.2018 | 0.1100 | 15.79 | 2544 | 279.84 | 
| 02.04.2018 | 0.0950 | 0.00 | 75052 | 7,129.94 | 
| 27.03.2018 | 0.0950 | 0.00 | 1272 | 120.84 | 
| 21.03.2018 | 0.0950 | 0.00 | 2544 | 241.68 | 
| 16.03.2018 | 0.0950 | 0.00 | 1272 | 120.84 | 
| 13.03.2018 | 0.0950 | 0.00 | 1272 | 120.84 | 
| 09.03.2018 | 0.0950 | 5.44 | 1272 | 120.84 |