| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 01.11.2019 | 0.1200 | 0.00 | 1527 | 183.24 | 
| 14.10.2019 | 0.1200 | 0.00 | 1272 | 152.64 | 
| 07.10.2019 | 0.1200 | 0.00 | 5088 | 610.56 | 
| 03.10.2019 | 0.1200 | 0.00 | 8472 | 1,016.64 | 
| 27.09.2019 | 0.1200 | 11.11 | 50884 | 6,106.08 | 
| 17.09.2019 | 0.1080 | 8.00 | 6361 | 686.99 | 
| 16.08.2019 | 0.1000 | 0.00 | 1272 | 127.20 | 
| 30.07.2019 | 0.1000 | 0.00 | 132141 | 13,214.10 | 
| 24.06.2019 | 0.1000 | 13.64 | 1272 | 127.20 | 
| 14.06.2019 | 0.0880 | -20.00 | 2544 | 223.87 | 
| 05.06.2019 | 0.1100 | 0.00 | 1272 | 139.92 | 
| 29.05.2019 | 0.1100 | -8.33 | 1272 | 139.92 | 
| 23.05.2019 | 0.1200 | 0.00 | 1272 | 152.64 | 
| 15.05.2019 | 0.1200 | 0.00 | 1272 | 152.64 | 
| 15.04.2019 | 0.1200 | 0.00 | 1272 | 152.64 | 
| 10.04.2019 | 0.1200 | 0.00 | 2544 | 305.28 |