| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 17.01.2003 | 0.0091 | 0.00 | 20000 | 182.50 | 
| 16.01.2003 | 0.0091 | 0.00 | 5000 | 45.50 | 
| 15.01.2003 | 0.0091 | 0.00 | 20000 | 182.00 | 
| 13.01.2003 | 0.0091 | 0.00 | 25000 | 227.00 | 
| 10.01.2003 | 0.0091 | 0.00 | 10000 | 91.00 | 
| 09.01.2003 | 0.0091 | 0.00 | 10000 | 91.00 | 
| 25.12.2002 | 0.0091 | 0.00 | 15000 | 136.50 |