| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 30.06.2003 | 0.0101 | 0.00 | 15000 | 151.50 | 
| 27.06.2003 | 0.0101 | 1.00 | 15000 | 151.50 | 
| 26.06.2003 | 0.0100 | -0.99 | 10000 | 101.00 | 
| 25.06.2003 | 0.0101 | 0.00 | 1805000 | 18,231.00 | 
| 23.06.2003 | 0.0101 | 0.00 | 35000 | 354.50 | 
| 20.06.2003 | 0.0101 | -1.94 | 35000 | 354.50 | 
| 19.06.2003 | 0.0103 | 0.98 | 15000 | 154.50 | 
| 18.06.2003 | 0.0102 | 0.99 | 60000 | 614.00 | 
| 17.06.2003 | 0.0101 | 0.00 | 15000 | 151.50 | 
| 16.06.2003 | 0.0101 | -0.98 | 50000 | 505.00 | 
| 13.06.2003 | 0.0102 | 0.00 | 25000 | 254.50 | 
| 12.06.2003 | 0.0102 | 0.99 | 30000 | 304.50 | 
| 10.06.2003 | 0.0101 | 0.00 | 35000 | 355.00 | 
| 09.06.2003 | 0.0101 | -0.98 | 45000 | 454.50 | 
| 06.06.2003 | 0.0102 | 0.99 | 20000 | 203.00 | 
| 04.06.2003 | 0.0101 | 0.00 | 40000 | 404.50 |