| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 28.07.2003 | 0.0101 | 0.00 | 15000 | 151.50 | 
| 25.07.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 24.07.2003 | 0.0101 | 0.00 | 35000 | 353.50 | 
| 23.07.2003 | 0.0101 | 0.00 | 25000 | 253.00 | 
| 22.07.2003 | 0.0101 | 0.00 | 35000 | 353.50 | 
| 21.07.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 18.07.2003 | 0.0101 | 0.00 | 20000 | 202.50 | 
| 17.07.2003 | 0.0101 | 0.00 | 20000 | 202.00 | 
| 15.07.2003 | 0.0101 | 0.00 | 55000 | 555.50 | 
| 11.07.2003 | 0.0101 | 0.00 | 15000 | 151.50 | 
| 10.07.2003 | 0.0101 | 0.00 | 30000 | 303.50 | 
| 09.07.2003 | 0.0101 | 0.00 | 30000 | 303.00 | 
| 07.07.2003 | 0.0101 | 0.00 | 70000 | 707.00 | 
| 04.07.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 02.07.2003 | 0.0101 | 0.00 | 15000 | 151.50 | 
| 01.07.2003 | 0.0101 | 0.00 | 30000 | 303.00 |