| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 22.08.2003 | 0.0101 | 0.00 | 15000 | 151.50 | 
| 21.08.2003 | 0.0101 | 0.00 | 25000 | 252.50 | 
| 20.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 19.08.2003 | 0.0101 | 0.00 | 20000 | 202.00 | 
| 18.08.2003 | 0.0101 | 0.00 | 25000 | 252.50 | 
| 15.08.2003 | 0.0101 | 0.00 | 15000 | 151.50 | 
| 14.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 13.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 11.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 08.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 07.08.2003 | 0.0101 | 0.00 | 10000 | 101.00 | 
| 06.08.2003 | 0.0101 | 0.00 | 30000 | 303.00 | 
| 05.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 04.08.2003 | 0.0101 | 0.00 | 10000 | 101.00 | 
| 01.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 | 
| 29.07.2003 | 0.0101 | 0.00 | 30000 | 303.00 |