| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2017 | 0.1052 | -4.36 | 1272 | 133.81 |
| 01.11.2017 | 0.1100 | 0.00 | 2544 | 279.84 |
| 31.10.2017 | 0.1100 | 0.00 | 1272 | 139.92 |
| 10.10.2017 | 0.1100 | 7.84 | 1272 | 139.92 |
| 09.10.2017 | 0.1020 | -7.27 | 1272 | 129.74 |
| 19.09.2017 | 0.1100 | 0.00 | 2545 | 279.95 |
| 08.09.2017 | 0.1100 | 0.00 | 15873 | 1,746.03 |
| 07.09.2017 | 0.1100 | 0.00 | 65870 | 7,245.70 |
| 01.09.2017 | 0.1100 | -6.78 | 1272 | 139.92 |
| 30.08.2017 | 0.1180 | 0.00 | 3308 | 390.34 |
| 29.08.2017 | 0.1180 | 0.00 | 1272 | 150.10 |
| 28.08.2017 | 0.1180 | -6.35 | 3628 | 428.11 |
| 22.08.2017 | 0.1260 | 10.53 | 12583 | 1,585.03 |
| 21.08.2017 | 0.1140 | 20.00 | 3825 | 436.05 |
| 18.08.2017 | 0.0950 | 18.75 | 1272 | 120.84 |
| 17.08.2017 | 0.0800 | 15.77 | 181 | 14.48 |