| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.04.2011 | 11.5001 | 2.04 | 118 | 1,357.01 |
| 27.04.2011 | 11.2705 | -2.11 | 36 | 405.74 |
| 21.04.2011 | 11.5135 | 0.07 | 2506 | 28,852.82 |
| 20.04.2011 | 11.5052 | 2.01 | 13404 | 154,215.63 |
| 19.04.2011 | 11.2787 | -1.92 | 540 | 6,090.48 |
| 18.04.2011 | 11.5000 | -1.51 | 2239 | 25,748.50 |
| 14.04.2011 | 11.6767 | 3.79 | 430 | 5,021.00 |
| 12.04.2011 | 11.2502 | -1.74 | 22 | 247.50 |
| 07.04.2011 | 11.4500 | 0.66 | 895 | 10,247.75 |
| 06.04.2011 | 11.3750 | -0.14 | 240 | 2,730.00 |
| 04.04.2011 | 11.3907 | -0.49 | 1189 | 13,543.53 |
| 01.04.2011 | 11.4472 | -0.12 | 283 | 3,239.56 |
| 31.03.2011 | 11.4608 | 0.53 | 622 | 7,128.61 |
| 30.03.2011 | 11.4000 | 0.88 | 330 | 3,762.00 |
| 29.03.2011 | 11.3000 | 0.35 | 402 | 4,542.60 |
| 28.03.2011 | 11.2601 | -2.48 | 857 | 9,649.88 |