| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2011 | 11.4100 | -3.19 | 137 | 1,563.17 |
| 04.08.2011 | 11.7861 | 2.49 | 467 | 5,504.10 |
| 03.08.2011 | 11.5000 | -1.29 | 183 | 2,104.50 |
| 29.07.2011 | 11.6505 | 0.44 | 1225 | 14,271.89 |
| 27.07.2011 | 11.6000 | 1.75 | 220 | 2,552.00 |
| 26.07.2011 | 11.4005 | -0.32 | 180 | 2,052.10 |
| 22.07.2011 | 11.4368 | -0.05 | 701 | 8,017.19 |
| 21.07.2011 | 11.4429 | -0.71 | 302 | 3,455.76 |
| 19.07.2011 | 11.5245 | 0.40 | 83 | 956.53 |
| 18.07.2011 | 11.4790 | -0.18 | 95 | 1,090.50 |
| 12.07.2011 | 11.5000 | -2.59 | 360 | 4,140.00 |
| 06.07.2011 | 11.8061 | 2.66 | 627 | 7,402.44 |
| 05.07.2011 | 11.5000 | 0.00 | 140 | 1,610.00 |
| 04.07.2011 | 11.5000 | 1.77 | 600 | 6,900.00 |
| 30.06.2011 | 11.3000 | 0.00 | 30 | 339.00 |
| 29.06.2011 | 11.3000 | -1.33 | 110 | 1,243.00 |