| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2011 | 11.4522 | -1.70 | 460 | 5,268.01 |
| 27.06.2011 | 11.6500 | 0.00 | 160 | 1,864.00 |
| 23.06.2011 | 11.6500 | -1.50 | 40 | 466.00 |
| 21.06.2011 | 11.8270 | -0.33 | 500 | 5,913.50 |
| 20.06.2011 | 11.8664 | 1.99 | 542 | 6,431.58 |
| 17.06.2011 | 11.6344 | 3.88 | 570 | 6,631.63 |
| 16.06.2011 | 11.2002 | -2.61 | 80 | 896.02 |
| 15.06.2011 | 11.5000 | -0.19 | 110 | 1,265.00 |
| 14.06.2011 | 11.5215 | 0.19 | 560 | 6,452.02 |
| 09.06.2011 | 11.5000 | -1.71 | 4 | 46.00 |
| 08.06.2011 | 11.7000 | 2.15 | 150 | 1,755.00 |
| 07.06.2011 | 11.4538 | 4.12 | 433 | 4,959.50 |
| 03.06.2011 | 11.0001 | 1.85 | 150 | 1,650.02 |
| 02.06.2011 | 10.8000 | -2.93 | 70 | 756.00 |
| 01.06.2011 | 11.1263 | 1.24 | 1138 | 12,661.71 |
| 31.05.2011 | 10.9900 | 1.76 | 1247 | 13,704.53 |