| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2012 | 8.8105 | 0.35 | 2261 | 19,920.55 |
| 20.11.2012 | 8.7797 | 1.79 | 575 | 5,048.30 |
| 19.11.2012 | 8.6257 | 1.48 | 689 | 5,943.10 |
| 16.11.2012 | 8.5000 | 1.16 | 50 | 425.00 |
| 15.11.2012 | 8.4027 | -1.14 | 147 | 1,235.19 |
| 14.11.2012 | 8.4999 | -0.62 | 1605 | 13,642.30 |
| 13.11.2012 | 8.5529 | 6.91 | 1300 | 11,118.71 |
| 09.11.2012 | 8.0002 | 0.39 | 110 | 880.02 |
| 07.11.2012 | 7.9692 | 4.86 | 130 | 1,036.00 |
| 06.11.2012 | 7.6002 | -5.59 | 100 | 760.02 |
| 05.11.2012 | 8.0500 | 0.63 | 220 | 1,771.00 |
| 02.11.2012 | 8.0000 | 5.72 | 100 | 800.00 |
| 01.11.2012 | 7.5675 | -5.41 | 970 | 7,340.45 |
| 31.10.2012 | 8.0000 | 0.00 | 72 | 576.00 |
| 30.10.2012 | 8.0000 | 0.00 | 600 | 4,800.00 |
| 25.10.2012 | 8.0000 | 0.00 | 300 | 2,400.00 |