| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2013 | 10.0000 | 0.00 | 165 | 1,650.00 |
| 14.01.2013 | 10.0000 | -3.85 | 430 | 4,300.00 |
| 11.01.2013 | 10.4000 | 6.67 | 500 | 5,200.00 |
| 10.01.2013 | 9.7496 | 4.69 | 1767 | 17,227.49 |
| 27.12.2012 | 9.3128 | 1.60 | 2000 | 18,625.50 |
| 24.12.2012 | 9.1665 | 5.24 | 730 | 6,691.52 |
| 21.12.2012 | 8.7101 | -5.32 | 23 | 200.33 |
| 20.12.2012 | 9.2000 | 5.62 | 20 | 184.00 |
| 18.12.2012 | 8.7101 | -3.22 | 22 | 191.62 |
| 13.12.2012 | 9.0000 | 0.34 | 1204 | 10,836.00 |
| 11.12.2012 | 8.9698 | -1.94 | 910 | 8,162.52 |
| 06.12.2012 | 9.1476 | -0.07 | 1050 | 9,605.00 |
| 05.12.2012 | 9.1539 | 1.71 | 557 | 5,098.74 |
| 04.12.2012 | 9.0001 | 0.90 | 33 | 297.00 |
| 30.11.2012 | 8.9201 | -0.89 | 450 | 4,014.03 |
| 29.11.2012 | 9.0000 | 2.15 | 3000 | 27,000.00 |