| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2013 | 8.4715 | 3.88 | 2210 | 18,722.01 |
| 09.04.2013 | 8.1552 | -0.06 | 220 | 1,794.13 |
| 08.04.2013 | 8.1600 | 0.74 | 405 | 3,304.80 |
| 05.04.2013 | 8.1001 | -6.12 | 22 | 178.20 |
| 03.04.2013 | 8.6279 | -5.23 | 482 | 4,158.64 |
| 27.03.2013 | 9.1041 | -0.06 | 460 | 4,187.88 |
| 22.03.2013 | 9.1100 | 1.18 | 200 | 1,822.00 |
| 21.03.2013 | 9.0036 | -2.13 | 710 | 6,392.54 |
| 20.03.2013 | 9.2000 | 0.00 | 288 | 2,649.60 |
| 19.03.2013 | 9.2000 | 0.00 | 110 | 1,012.00 |
| 15.03.2013 | 9.2000 | 1.10 | 110 | 1,012.00 |
| 13.03.2013 | 9.1002 | 0.00 | 54 | 491.41 |
| 12.03.2013 | 9.1001 | -4.83 | 92 | 837.21 |
| 11.03.2013 | 9.5623 | 5.08 | 1325 | 12,670.00 |
| 05.03.2013 | 9.1000 | -5.21 | 287 | 2,611.70 |
| 28.02.2013 | 9.6000 | 6.67 | 146 | 1,401.60 |