| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2015 | 11.0000 | 0.00 | 110 | 1,210.00 |
| 19.06.2015 | 11.0000 | -0.02 | 40 | 440.00 |
| 17.06.2015 | 11.0020 | -0.06 | 859 | 9,450.70 |
| 16.06.2015 | 11.0087 | -0.37 | 2311 | 25,441.10 |
| 15.06.2015 | 11.0500 | 0.36 | 50 | 552.50 |
| 11.06.2015 | 11.0100 | 0.00 | 100 | 1,101.00 |
| 09.06.2015 | 11.0100 | 0.00 | 60 | 660.60 |
| 08.06.2015 | 11.0100 | -3.00 | 30 | 330.30 |
| 05.06.2015 | 11.3500 | 0.00 | 139 | 1,577.65 |
| 03.06.2015 | 11.3500 | 3.18 | 2945 | 33,425.75 |
| 02.06.2015 | 11.0000 | -7.13 | 20 | 220.00 |
| 01.06.2015 | 11.8446 | 7.58 | 965 | 11,430.00 |
| 29.05.2015 | 11.0100 | -8.25 | 110 | 1,211.10 |
| 18.05.2015 | 12.0000 | 0.00 | 200 | 2,400.00 |
| 15.05.2015 | 12.0000 | -1.64 | 44 | 528.00 |
| 14.05.2015 | 12.2000 | 0.04 | 1000 | 12,200.00 |