| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2015 | 11.3188 | 0.88 | 1180 | 13,356.12 |
| 31.08.2015 | 11.2205 | 0.00 | 110 | 1,234.26 |
| 28.08.2015 | 11.2205 | -2.45 | 110 | 1,234.26 |
| 27.08.2015 | 11.5023 | 0.02 | 940 | 10,812.15 |
| 26.08.2015 | 11.5002 | -0.47 | 50 | 575.01 |
| 25.08.2015 | 11.5546 | -1.24 | 3710 | 42,867.56 |
| 24.08.2015 | 11.7000 | 0.00 | 700 | 8,190.01 |
| 20.08.2015 | 11.7002 | -2.50 | 82 | 959.41 |
| 19.08.2015 | 12.0000 | 0.00 | 50 | 600.00 |
| 18.08.2015 | 12.0000 | 0.00 | 950 | 11,400.00 |
| 17.08.2015 | 12.0000 | 0.61 | 220 | 2,640.00 |
| 14.08.2015 | 11.9269 | 1.87 | 1673 | 19,953.70 |
| 13.08.2015 | 11.7077 | 2.10 | 4348 | 50,905.11 |
| 12.08.2015 | 11.4664 | -2.15 | 250 | 2,866.60 |
| 10.08.2015 | 11.7182 | -2.31 | 1100 | 12,890.00 |
| 06.08.2015 | 11.9950 | 4.30 | 94 | 1,127.53 |