| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.08.2015 | 11.5000 | 2.68 | 500 | 5,750.00 |
| 04.08.2015 | 11.2002 | 0.00 | 220 | 2,464.04 |
| 31.07.2015 | 11.2001 | -1.75 | 44 | 492.80 |
| 30.07.2015 | 11.4000 | 0.44 | 110 | 1,254.00 |
| 29.07.2015 | 11.3501 | 1.34 | 220 | 2,497.02 |
| 28.07.2015 | 11.2002 | -0.19 | 110 | 1,232.02 |
| 27.07.2015 | 11.2216 | -1.61 | 2304 | 25,854.60 |
| 16.07.2015 | 11.4056 | 0.09 | 862 | 9,831.60 |
| 15.07.2015 | 11.3950 | 0.00 | 1000 | 11,395.00 |
| 10.07.2015 | 11.3946 | -0.05 | 2298 | 26,184.81 |
| 09.07.2015 | 11.4000 | 0.03 | 2000 | 22,800.00 |
| 07.07.2015 | 11.3968 | 1.76 | 5022 | 57,234.81 |
| 03.07.2015 | 11.2000 | -1.75 | 760 | 8,512.01 |
| 01.07.2015 | 11.3992 | 3.63 | 4933 | 56,232.20 |
| 26.06.2015 | 11.0002 | 0.00 | 110 | 1,210.02 |
| 24.06.2015 | 11.0000 | 0.00 | 310 | 3,410.00 |