| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2016 | 12.1023 | 2.48 | 3034 | 36,718.50 |
| 22.11.2016 | 11.8100 | -1.59 | 164 | 1,936.84 |
| 21.11.2016 | 12.0003 | 0.00 | 2000 | 24,000.60 |
| 18.11.2016 | 12.0002 | 0.00 | 135 | 1,620.03 |
| 16.11.2016 | 12.0000 | 1.69 | 6100 | 73,200.01 |
| 15.11.2016 | 11.8002 | 0.00 | 30 | 354.01 |
| 14.11.2016 | 11.8001 | 0.43 | 55 | 649.01 |
| 10.11.2016 | 11.7500 | -10.33 | 50 | 587.50 |
| 09.11.2016 | 13.1039 | 0.03 | 260 | 3,407.02 |
| 08.11.2016 | 13.1000 | 0.00 | 6254 | 81,927.40 |
| 07.11.2016 | 13.1000 | 0.00 | 4126 | 54,050.60 |
| 04.11.2016 | 13.1000 | -1.13 | 5710 | 74,800.99 |
| 03.11.2016 | 13.2500 | 1.15 | 475 | 6,293.75 |
| 02.11.2016 | 13.1000 | 0.67 | 6383 | 83,617.32 |
| 01.11.2016 | 13.0132 | -0.87 | 1408 | 18,322.62 |
| 31.10.2016 | 13.1268 | -1.30 | 4174 | 54,791.40 |