| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2016 | 13.3000 | 0.74 | 11000 | 146,300.00 |
| 23.09.2016 | 13.2017 | 1.37 | 23707 | 312,973.00 |
| 22.09.2016 | 13.0235 | -0.58 | 912 | 11,877.41 |
| 21.09.2016 | 13.1000 | -0.50 | 88 | 1,152.80 |
| 20.09.2016 | 13.1655 | -0.26 | 412 | 5,424.20 |
| 15.09.2016 | 13.2000 | 0.00 | 110 | 1,452.00 |
| 14.09.2016 | 13.1998 | 0.27 | 51622 | 681,399.40 |
| 12.09.2016 | 13.1643 | 1.26 | 222 | 2,922.48 |
| 09.09.2016 | 13.0000 | 0.00 | 110 | 1,430.00 |
| 08.09.2016 | 13.0000 | 0.31 | 230 | 2,990.00 |
| 06.09.2016 | 12.9603 | 1.65 | 755 | 9,785.00 |
| 02.09.2016 | 12.7500 | 0.00 | 110 | 1,402.50 |
| 01.09.2016 | 12.7501 | -3.77 | 110 | 1,402.51 |
| 24.08.2016 | 13.2500 | 3.92 | 5 | 66.25 |
| 22.08.2016 | 12.7500 | 0.98 | 50 | 637.50 |
| 17.08.2016 | 12.6267 | -4.73 | 651 | 8,220.01 |