| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2017 | 13.3051 | 0.04 | 500 | 6,652.57 |
| 17.03.2017 | 13.3000 | 3.02 | 20 | 266.00 |
| 16.03.2017 | 12.9100 | -0.69 | 15 | 193.65 |
| 15.03.2017 | 13.0000 | 0.00 | 200 | 2,600.00 |
| 14.03.2017 | 13.0000 | 0.00 | 406 | 5,278.00 |
| 13.03.2017 | 13.0001 | 0.01 | 100 | 1,300.01 |
| 09.03.2017 | 12.9985 | -0.01 | 4019 | 52,241.04 |
| 08.03.2017 | 13.0000 | -0.46 | 650 | 8,450.00 |
| 07.03.2017 | 13.0606 | -2.53 | 5386 | 70,344.62 |
| 06.03.2017 | 13.4000 | 0.52 | 50 | 670.00 |
| 01.03.2017 | 13.3301 | -1.26 | 100 | 1,333.01 |
| 28.02.2017 | 13.5000 | 0.67 | 21 | 283.50 |
| 20.02.2017 | 13.4105 | -0.61 | 1455 | 19,512.22 |
| 17.02.2017 | 13.4925 | -0.06 | 19140 | 258,246.53 |
| 16.02.2017 | 13.5000 | 0.00 | 500 | 6,750.00 |
| 15.02.2017 | 13.5000 | 0.44 | 2500 | 33,750.00 |