| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.05.2017 | 12.9999 | 1.53 | 2073 | 26,948.79 |
| 04.05.2017 | 12.8037 | -0.23 | 100812 | 1,290,769.19 |
| 03.05.2017 | 12.8338 | -1.28 | 2901 | 37,230.89 |
| 27.04.2017 | 13.0000 | 1.62 | 1500 | 19,500.00 |
| 26.04.2017 | 12.7929 | -0.06 | 2026 | 25,918.51 |
| 25.04.2017 | 12.8000 | 0.00 | 534 | 6,835.20 |
| 24.04.2017 | 12.8000 | 0.02 | 4672 | 59,801.60 |
| 13.04.2017 | 12.7980 | -1.25 | 1354 | 17,328.50 |
| 12.04.2017 | 12.9599 | 1.25 | 110 | 1,425.59 |
| 07.04.2017 | 12.8000 | 1.59 | 1000 | 12,800.00 |
| 04.04.2017 | 12.6000 | -2.64 | 100 | 1,260.00 |
| 03.04.2017 | 12.9419 | -2.77 | 1956 | 25,314.42 |
| 31.03.2017 | 13.3100 | 2.38 | 219 | 2,914.89 |
| 29.03.2017 | 13.0000 | 0.25 | 556 | 7,228.02 |
| 27.03.2017 | 12.9673 | 0.44 | 320 | 4,149.52 |
| 23.03.2017 | 12.9102 | -2.97 | 450 | 5,809.59 |