| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2017 | 12.0000 | 0.06 | 100 | 1,200.00 |
| 20.09.2017 | 11.9933 | 0.05 | 520 | 6,236.50 |
| 19.09.2017 | 11.9878 | 3.07 | 5150 | 61,737.01 |
| 18.09.2017 | 11.6308 | -0.37 | 260 | 3,024.01 |
| 14.09.2017 | 11.6741 | 1.42 | 425 | 4,961.50 |
| 11.09.2017 | 11.5102 | -0.77 | 150 | 1,726.53 |
| 08.09.2017 | 11.6000 | -0.36 | 100 | 1,160.00 |
| 07.09.2017 | 11.6418 | 2.12 | 1460 | 16,997.01 |
| 05.09.2017 | 11.4000 | -1.53 | 555 | 6,327.00 |
| 30.08.2017 | 11.5772 | 2.91 | 1165 | 13,487.40 |
| 28.08.2017 | 11.2500 | 0.30 | 226 | 2,542.50 |
| 24.08.2017 | 11.2163 | 0.59 | 160 | 1,794.61 |
| 18.08.2017 | 11.1501 | 0.45 | 44 | 490.60 |
| 15.08.2017 | 11.1002 | -1.27 | 274 | 3,041.45 |
| 14.08.2017 | 11.2434 | 1.29 | 600 | 6,746.04 |
| 10.08.2017 | 11.1000 | 0.91 | 300 | 3,330.00 |