| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.12.2017 | 11.5100 | 0.00 | 579 | 6,664.29 |
| 14.12.2017 | 11.5100 | -0.35 | 575 | 6,618.25 |
| 13.12.2017 | 11.5500 | -1.28 | 260 | 3,003.01 |
| 12.12.2017 | 11.6997 | 1.56 | 7634 | 89,315.30 |
| 05.12.2017 | 11.5200 | 0.09 | 50 | 576.00 |
| 04.12.2017 | 11.5101 | -1.62 | 110 | 1,266.11 |
| 30.11.2017 | 11.7000 | -0.52 | 200 | 2,340.00 |
| 29.11.2017 | 11.7614 | -1.12 | 1868 | 21,970.21 |
| 28.11.2017 | 11.8950 | -0.88 | 1105 | 13,143.95 |
| 27.11.2017 | 12.0000 | -0.03 | 550 | 6,600.00 |
| 24.11.2017 | 12.0041 | -0.38 | 14465 | 173,640.01 |
| 21.11.2017 | 12.0502 | 0.00 | 340 | 4,097.07 |
| 20.11.2017 | 12.0500 | -1.92 | 50 | 602.50 |
| 17.11.2017 | 12.2855 | 0.29 | 330 | 4,054.21 |
| 14.11.2017 | 12.2500 | 1.66 | 1000 | 12,250.00 |
| 13.11.2017 | 12.0502 | -1.50 | 110 | 1,325.52 |