Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.01.2007 | 0.0502 | 0.00 | 14644 | 735.13 |
15.01.2007 | 0.0502 | 0.20 | 8549 | 429.16 |
12.01.2007 | 0.0501 | 0.20 | 7526 | 376.70 |
11.01.2007 | 0.0500 | 0.00 | 15565 | 778.25 |
10.01.2007 | 0.0500 | 0.00 | 17201 | 860.05 |
29.12.2006 | 0.0500 | 0.00 | 28399 | 1,419.95 |
26.12.2006 | 0.0500 | 0.00 | 6811 | 340.55 |
25.12.2006 | 0.0500 | 0.00 | 28879 | 1,443.95 |
22.12.2006 | 0.0500 | 0.00 | 30923 | 1,546.15 |
21.12.2006 | 0.0500 | 0.00 | 6299 | 314.95 |
20.12.2006 | 0.0500 | 0.00 | 16484 | 824.20 |
19.12.2006 | 0.0500 | 0.00 | 108894 | 5,444.70 |