| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2007 | 0.6186 | -33.86 | 13331 | 8,158.58 |
| 04.09.2007 | 0.9353 | -48.09 | 3090 | 2,806.74 |
| 03.09.2007 | 1.8017 | 88.52 | 5220 | 9,656.77 |
| 31.08.2007 | 0.9557 | 60.00 | 42715 | 40,824.52 |
| 30.08.2007 | 0.5973 | 9.62 | 33144 | 19,826.67 |
| 27.08.2007 | 0.5449 | 36.23 | 9811 | 5,346.05 |
| 21.08.2007 | 0.4000 | 149.84 | 1026 | 410.40 |
| 08.08.2007 | 0.1601 | -59.98 | 7322 | 1,172.25 |
| 23.05.2007 | 0.4000 | 0.00 | 4550 | 1,820.00 |
| 10.05.2007 | 0.4000 | 2.56 | 250 | 100.00 |
| 19.04.2007 | 0.3900 | -2.50 | 1708 | 666.12 |
| 18.04.2007 | 0.4000 | 0.00 | 700 | 280.00 |
| 16.04.2007 | 0.4000 | -33.33 | 1000 | 400.00 |
| 11.04.2007 | 0.6000 | 0.00 | 916 | 549.60 |
| 10.04.2007 | 0.6000 | 9.09 | 1650 | 990.00 |
| 04.04.2007 | 0.5500 | -8.33 | 2020 | 1,111.00 |