| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2007 | 1.3321 | -0.76 | 3117 | 4,152.10 |
| 28.09.2007 | 1.3423 | 7.49 | 14275 | 20,398.45 |
| 27.09.2007 | 1.2488 | -19.89 | 5456 | 7,595.91 |
| 26.09.2007 | 1.5589 | -1.54 | 3976 | 6,170.15 |
| 25.09.2007 | 1.5833 | -2.32 | 7617 | 12,013.29 |
| 24.09.2007 | 1.6209 | 15.15 | 2460 | 3,987.33 |
| 21.09.2007 | 1.4077 | -5.57 | 12702 | 17,705.67 |
| 20.09.2007 | 1.4907 | 34.82 | 15601 | 21,813.32 |
| 19.09.2007 | 1.1057 | 30.11 | 17645 | 19,262.66 |
| 17.09.2007 | 0.8498 | -0.01 | 1000 | 849.80 |
| 14.09.2007 | 0.8499 | 0.00 | 100 | 84.99 |
| 13.09.2007 | 0.8499 | 24.04 | 2288 | 1,944.57 |
| 11.09.2007 | 0.6852 | -29.94 | 8788 | 6,021.19 |
| 10.09.2007 | 0.9780 | 1.88 | 517 | 505.63 |
| 07.09.2007 | 0.9600 | 65.60 | 1900 | 1,824.00 |
| 06.09.2007 | 0.5797 | -6.29 | 16155 | 13,419.49 |