| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.11.2007 | 0.6201 | -1.23 | 2380 | 1,475.84 |
| 21.11.2007 | 0.6278 | -1.13 | 500 | 313.92 |
| 14.11.2007 | 0.6350 | 2.40 | 200 | 127.00 |
| 13.11.2007 | 0.6201 | -44.63 | 300 | 186.03 |
| 05.11.2007 | 1.1199 | 1.81 | 1000 | 1,119.90 |
| 31.10.2007 | 1.1000 | 11.38 | 2000 | 2,200.00 |
| 30.10.2007 | 0.9876 | -11.66 | 13000 | 12,900.20 |
| 24.10.2007 | 1.1180 | -8.38 | 1000 | 1,118.03 |
| 19.10.2007 | 1.2203 | -0.38 | 1000 | 1,220.30 |
| 18.10.2007 | 1.2250 | -0.51 | 1000 | 1,225.00 |
| 17.10.2007 | 1.2313 | -10.12 | 1000 | 1,231.25 |
| 11.10.2007 | 1.3700 | -7.41 | 500 | 685.00 |
| 10.10.2007 | 1.4797 | 23.11 | 2157 | 3,190.23 |
| 08.10.2007 | 1.2019 | -10.97 | 4550 | 5,468.69 |
| 04.10.2007 | 1.3500 | 8.00 | 300 | 405.00 |
| 02.10.2007 | 1.2500 | -6.16 | 1140 | 1,425.00 |