Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.08.2005 | 0.3700 | -5.10 | 2226 | 855.30 |
12.08.2005 | 0.3899 | -0.03 | 230 | 89.68 |
11.08.2005 | 0.3900 | 0.00 | 9931 | 3,813.78 |
10.08.2005 | 0.3900 | 4.25 | 6071 | 2,355.39 |
09.08.2005 | 0.3741 | 1.11 | 1910 | 714.49 |
08.08.2005 | 0.3700 | -5.13 | 410 | 151.70 |
04.08.2005 | 0.3900 | 0.00 | 8460 | 3,258.40 |
02.08.2005 | 0.3900 | 4.78 | 500 | 195.00 |
01.08.2005 | 0.3722 | -5.96 | 410 | 152.60 |
29.07.2005 | 0.3958 | 1.49 | 2050 | 815.79 |
27.07.2005 | 0.3900 | 0.03 | 1410 | 559.80 |
26.07.2005 | 0.3899 | -2.28 | 8568 | 3,425.93 |
25.07.2005 | 0.3990 | -0.18 | 1820 | 715.19 |
22.07.2005 | 0.3997 | 5.18 | 21823 | 8,720.73 |
21.07.2005 | 0.3800 | -5.00 | 931 | 353.78 |
20.07.2005 | 0.4000 | -2.44 | 1410 | 564.00 |