| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2005 | 0.5237 | 1.87 | 5991 | 3,132.65 |
| 29.09.2005 | 0.5141 | -2.15 | 5481 | 2,817.90 |
| 28.09.2005 | 0.5254 | 2.10 | 25508 | 13,401.68 |
| 27.09.2005 | 0.5146 | -0.08 | 7032 | 3,618.66 |
| 26.09.2005 | 0.5150 | -0.12 | 6619 | 3,408.79 |
| 23.09.2005 | 0.5156 | -0.85 | 4620 | 2,381.35 |
| 22.09.2005 | 0.5200 | 0.72 | 3736 | 1,942.72 |
| 21.09.2005 | 0.5163 | 2.14 | 10813 | 5,568.09 |
| 20.09.2005 | 0.5055 | -1.12 | 8240 | 4,181.99 |
| 19.09.2005 | 0.5112 | -2.96 | 3060 | 1,569.91 |
| 16.09.2005 | 0.5268 | -4.17 | 5740 | 3,027.85 |
| 15.09.2005 | 0.5497 | -5.14 | 6588 | 3,623.51 |
| 14.09.2005 | 0.5795 | 0.00 | 19103 | 11,034.66 |
| 13.09.2005 | 0.5795 | -1.14 | 11271 | 6,532.14 |
| 12.09.2005 | 0.5862 | -2.17 | 4350 | 2,552.55 |
| 09.09.2005 | 0.5992 | 0.07 | 38761 | 23,199.16 |