| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2005 | 0.5988 | 8.87 | 57783 | 34,602.81 |
| 07.09.2005 | 0.5500 | 10.00 | 50748 | 27,794.74 |
| 06.09.2005 | 0.5000 | 2.04 | 52229 | 26,115.16 |
| 05.09.2005 | 0.4900 | 8.89 | 44089 | 21,546.68 |
| 02.09.2005 | 0.4500 | 2.27 | 38848 | 17,484.35 |
| 01.09.2005 | 0.4400 | 8.24 | 26262 | 11,554.68 |
| 31.08.2005 | 0.4065 | 3.33 | 26670 | 10,857.23 |
| 30.08.2005 | 0.3934 | 6.58 | 40744 | 16,036.18 |
| 29.08.2005 | 0.3691 | 21.02 | 4520 | 1,654.34 |
| 26.08.2005 | 0.3050 | 1.63 | 410 | 125.05 |
| 24.08.2005 | 0.3001 | -0.30 | 2400 | 720.20 |
| 23.08.2005 | 0.3010 | 0.33 | 820 | 246.82 |
| 19.08.2005 | 0.3000 | -4.49 | 3410 | 1,232.70 |
| 18.08.2005 | 0.3141 | -11.40 | 2041 | 641.00 |
| 17.08.2005 | 0.3545 | -4.19 | 4710 | 1,669.65 |
| 16.08.2005 | 0.3700 | 0.00 | 820 | 303.40 |