Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.02.2004 | 0.4200 | 0.00 | 150 | 63.00 |
05.02.2004 | 0.4200 | 0.00 | 330 | 138.60 |
04.02.2004 | 0.4200 | 0.00 | 264 | 110.88 |
27.01.2004 | 0.4200 | 0.00 | 300 | 126.00 |
22.01.2004 | 0.4200 | 0.00 | 620 | 260.40 |
20.01.2004 | 0.4200 | 0.00 | 211 | 88.62 |
19.01.2004 | 0.4200 | 0.00 | 900 | 378.00 |
15.01.2004 | 0.4200 | 0.00 | 1043 | 438.06 |
13.01.2004 | 0.4200 | 0.00 | 1153 | 484.26 |
12.01.2004 | 0.4200 | 0.00 | 150 | 63.00 |
09.01.2004 | 0.4200 | -84.94 | 2250 | 945.00 |
04.11.2003 | 2.7888 | 0.00 | 31740 | 88,516.51 |
31.10.2003 | 2.7888 | 0.00 | 22260 | 62,078.69 |