Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.09.2009 | 4.6400 | 0.00 | 90 | 417.60 |
11.09.2009 | 4.6400 | 0.00 | 45 | 208.80 |
10.09.2009 | 4.6400 | 0.00 | 45 | 208.80 |
13.08.2009 | 4.6400 | 0.00 | 45 | 208.80 |
16.07.2009 | 4.6400 | 0.00 | 9 | 41.76 |
05.06.2009 | 4.6400 | 0.00 | 90 | 417.60 |
23.01.2009 | 4.6400 | 0.00 | 45 | 208.80 |
21.01.2009 | 4.6400 | 0.00 | 45 | 208.80 |
03.12.2008 | 4.6400 | 0.00 | 45 | 208.80 |
25.11.2008 | 4.6400 | 0.00 | 28 | 129.92 |
19.11.2008 | 4.6400 | 0.00 | 91 | 422.24 |
18.11.2008 | 4.6400 | 0.00 | 45 | 208.80 |
12.11.2008 | 4.6400 | 0.00 | 192 | 890.88 |
15.10.2008 | 4.6400 | 0.00 | 200 | 928.00 |
10.10.2008 | 4.6400 | 0.00 | 10 | 46.40 |
08.10.2008 | 4.6400 | 0.00 | 55 | 255.20 |