Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.10.2008 | 4.6400 | 0.00 | 90 | 417.60 |
25.07.2008 | 4.6400 | 0.00 | 45 | 208.80 |
29.05.2008 | 4.6401 | 0.00 | 28 | 129.92 |
11.04.2008 | 4.6400 | 0.00 | 45 | 208.80 |
20.02.2008 | 4.6400 | 0.00 | 90 | 417.60 |
07.11.2007 | 4.6400 | 0.00 | 34 | 157.76 |
25.10.2007 | 4.6400 | 0.00 | 23 | 106.72 |
04.10.2007 | 4.6400 | 0.00 | 45 | 208.80 |
10.09.2007 | 4.6400 | 0.00 | 231 | 1,071.84 |
04.07.2007 | 4.6400 | 0.00 | 67 | 310.88 |
13.06.2007 | 4.6400 | 0.00 | 180 | 835.20 |
05.06.2007 | 4.6400 | 0.00 | 45 | 208.80 |
31.05.2007 | 4.6400 | 0.00 | 45 | 208.80 |
08.05.2007 | 4.6400 | 0.00 | 91 | 422.24 |
18.04.2007 | 4.6400 | 0.00 | 82 | 380.48 |
28.03.2007 | 4.6400 | 0.00 | 158 | 733.12 |