Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.03.2007 | 4.6400 | 0.00 | 18 | 83.52 |
22.03.2007 | 4.6400 | 0.00 | 45 | 208.80 |
12.03.2007 | 4.6400 | 0.00 | 150 | 696.00 |
08.03.2007 | 4.6400 | 0.00 | 45 | 208.80 |
06.03.2007 | 4.6400 | 0.00 | 237 | 1,099.68 |
05.03.2007 | 4.6400 | 0.00 | 27 | 125.28 |
26.02.2007 | 4.6400 | 0.00 | 18 | 83.52 |
22.02.2007 | 4.6400 | 0.00 | 9 | 41.76 |
19.02.2007 | 4.6400 | 0.00 | 136 | 631.04 |
09.02.2007 | 4.6400 | 0.00 | 45 | 208.80 |
07.02.2007 | 4.6400 | 0.00 | 45 | 208.80 |
22.12.2006 | 4.6400 | 0.00 | 45 | 208.80 |
18.12.2006 | 4.6400 | 0.00 | 193 | 895.52 |
11.12.2006 | 4.6400 | 11.97 | 9 | 41.76 |
07.12.2006 | 4.1440 | 13.22 | 840 | 3,694.56 |
29.08.2006 | 3.6600 | 22.00 | 65617 | 240,158.22 |