Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.09.2018 | 0.0002 | -99.90 | 2453 | 0.49 |
07.12.2012 | 0.2000 | 33.33 | 141 | 28.20 |
29.10.2008 | 0.1500 | -21.09 | 800 | 120.00 |
11.08.2008 | 0.1901 | -0.05 | 967 | 183.83 |
24.06.2008 | 0.1902 | -36.60 | 433 | 82.36 |
30.05.2008 | 0.3000 | 0.00 | 1000 | 300.00 |
15.05.2008 | 0.3000 | 15.38 | 5489 | 1,646.70 |
21.04.2008 | 0.2600 | 0.00 | 520 | 135.20 |
10.04.2008 | 0.2600 | -0.04 | 1500 | 390.00 |
09.04.2008 | 0.2601 | -16.31 | 370 | 96.24 |
20.03.2008 | 0.3108 | 0.10 | 2900 | 901.42 |
14.03.2008 | 0.3105 | -11.81 | 3900 | 1,210.95 |
13.02.2008 | 0.3521 | -31.48 | 100 | 35.21 |
27.11.2007 | 0.5139 | -35.75 | 1069 | 549.36 |
20.11.2007 | 0.7999 | 33.32 | 880 | 703.91 |
14.11.2007 | 0.6000 | -20.00 | 182 | 109.20 |