Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.06.2007 | 0.8728 | -12.72 | 745 | 650.25 |
13.06.2007 | 1.0000 | -20.80 | 320 | 320.38 |
11.06.2007 | 1.2627 | -2.98 | 1202 | 1,516.34 |
06.06.2007 | 1.3015 | 1.37 | 2680 | 3,487.98 |
05.06.2007 | 1.2839 | 28.39 | 2097 | 2,692.39 |
04.06.2007 | 1.0000 | 0.00 | 307 | 307.00 |
29.05.2007 | 1.0000 | 17.65 | 316 | 316.00 |
25.05.2007 | 0.8500 | -29.17 | 738 | 627.30 |
24.05.2007 | 1.2000 | 0.00 | 500 | 600.00 |
23.05.2007 | 1.2000 | 31.52 | 200 | 240.00 |
17.05.2007 | 0.9124 | -31.55 | 1468 | 1,339.38 |
15.05.2007 | 1.3330 | 3.23 | 2582 | 3,439.92 |
14.05.2007 | 1.2913 | -6.99 | 3291 | 4,249.75 |
11.05.2007 | 1.3884 | 15.70 | 2430 | 3,373.84 |
10.05.2007 | 1.2000 | 12.70 | 900 | 1,080.00 |
09.05.2007 | 1.0648 | -8.36 | 1544 | 1,644.00 |