Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.11.2006 | 0.5902 | 0.03 | 1270 | 749.55 |
14.11.2006 | 0.5900 | 5.34 | 2600 | 2,033.80 |
08.11.2006 | 0.5601 | 7.67 | 918 | 514.17 |
03.11.2006 | 0.5202 | 2.00 | 1500 | 780.30 |
20.10.2006 | 0.5100 | -15.00 | 135 | 68.85 |
17.10.2006 | 0.6000 | -34.06 | 4590 | 2,754.00 |
11.10.2006 | 0.9099 | 10.95 | 1150 | 1,046.39 |
10.10.2006 | 0.8201 | -2.46 | 5000 | 4,100.30 |
09.10.2006 | 0.8408 | -7.62 | 2600 | 2,186.20 |
06.10.2006 | 0.9102 | -18.02 | 1530 | 1,392.65 |
04.10.2006 | 1.1103 | 22.01 | 9815 | 10,372.81 |
03.10.2006 | 0.9100 | 21.33 | 135 | 122.85 |
27.09.2006 | 0.7500 | 0.00 | 3225 | 2,418.75 |
26.09.2006 | 0.7500 | 6.79 | 1500 | 1,125.00 |
22.09.2006 | 0.7023 | 16.64 | 1530 | 1,074.52 |
20.09.2006 | 0.6021 | 18.06 | 4590 | 2,763.64 |