Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.09.2006 | 0.5100 | -0.02 | 8950 | 4,564.50 |
18.09.2006 | 0.5101 | 0.02 | 1760 | 897.70 |
13.09.2006 | 0.5100 | 155.00 | 3195 | 1,629.45 |
03.08.2006 | 0.2000 | 0.00 | 1530 | 306.00 |
17.07.2006 | 0.2000 | 24.92 | 31260 | 6,252.00 |
12.06.2006 | 0.1601 | 0.00 | 1725 | 276.17 |
09.06.2006 | 0.1601 | -19.95 | 1530 | 244.95 |
06.06.2006 | 0.2000 | 29.87 | 3000 | 600.00 |
03.05.2006 | 0.1540 | 0.00 | 3060 | 471.24 |
25.04.2006 | 0.1540 | 0.00 | 4590 | 706.86 |
17.04.2006 | 0.1540 | 0.00 | 1530 | 235.62 |
11.04.2006 | 0.1540 | 2.67 | 3195 | 492.03 |
10.04.2006 | 0.1500 | 0.00 | 1665 | 249.75 |
05.04.2006 | 0.1500 | 0.00 | 3060 | 459.00 |
03.04.2006 | 0.1500 | 0.00 | 3060 | 459.00 |
31.03.2006 | 0.1500 | -25.00 | 1665 | 249.75 |