Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.03.2004 | 0.4000 | 0.00 | 522 | 208.80 |
12.03.2004 | 0.4000 | 0.00 | 788 | 315.20 |
09.03.2004 | 0.4000 | 0.00 | 608 | 243.20 |
04.03.2004 | 0.4000 | 0.00 | 860 | 344.00 |
02.03.2004 | 0.4000 | 0.00 | 552 | 220.80 |
27.02.2004 | 0.4000 | 0.00 | 584 | 233.60 |
25.02.2004 | 0.4000 | 0.00 | 536 | 214.40 |
17.02.2004 | 0.4000 | 0.00 | 844 | 337.60 |
16.02.2004 | 0.4000 | 0.00 | 1552 | 620.80 |
09.02.2004 | 0.4000 | 0.00 | 942 | 376.80 |
06.02.2004 | 0.4000 | 0.00 | 256 | 102.40 |
05.02.2004 | 0.4000 | 0.00 | 272 | 108.80 |
23.01.2004 | 0.4000 | 0.00 | 836 | 334.40 |
22.01.2004 | 0.4000 | 0.00 | 636 | 254.40 |
19.01.2004 | 0.4000 | 0.00 | 1000 | 400.00 |
13.01.2004 | 0.4000 | 0.00 | 986 | 394.40 |