Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.05.2004 | 0.3000 | 0.00 | 536 | 160.80 |
26.05.2004 | 0.3000 | 0.00 | 568 | 170.40 |
24.05.2004 | 0.3000 | -25.00 | 1818 | 545.40 |
19.05.2004 | 0.4000 | 0.00 | 692 | 276.80 |
18.05.2004 | 0.4000 | 0.00 | 1402 | 560.80 |
17.05.2004 | 0.4000 | 0.00 | 2212 | 884.89 |
14.05.2004 | 0.4000 | 0.00 | 592 | 236.80 |
13.05.2004 | 0.4000 | 0.00 | 1488 | 595.20 |
10.05.2004 | 0.4000 | 0.00 | 600 | 240.00 |
07.05.2004 | 0.4000 | 0.00 | 904 | 361.60 |
05.05.2004 | 0.4000 | 0.00 | 500 | 200.00 |
04.05.2004 | 0.4000 | 0.00 | 2732 | 1,092.80 |
28.04.2004 | 0.4000 | 0.00 | 1850 | 740.00 |
26.04.2004 | 0.4000 | 0.00 | 1534 | 613.60 |
23.04.2004 | 0.4000 | 0.00 | 1128 | 451.20 |
22.04.2004 | 0.4000 | 0.00 | 260 | 104.00 |