Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.04.2005 | 0.3000 | 0.00 | 560 | 168.00 |
30.03.2005 | 0.3000 | 0.00 | 1458 | 437.40 |
24.01.2005 | 0.3000 | 0.00 | 528 | 158.40 |
17.01.2005 | 0.3000 | 0.00 | 724 | 217.20 |
09.12.2004 | 0.3000 | 0.00 | 592 | 177.60 |
08.12.2004 | 0.3000 | 0.00 | 536 | 160.80 |
26.10.2004 | 0.3000 | 0.00 | 256 | 76.80 |
19.10.2004 | 0.3000 | 0.00 | 512 | 153.60 |
15.10.2004 | 0.3000 | 0.00 | 125 | 37.50 |
24.09.2004 | 0.3000 | 0.00 | 250 | 75.00 |
27.08.2004 | 0.3000 | 0.00 | 636 | 190.80 |
23.08.2004 | 0.3000 | 0.00 | 250 | 75.00 |
19.08.2004 | 0.3000 | 0.00 | 644 | 193.20 |
10.08.2004 | 0.3000 | 0.00 | 716 | 214.80 |
09.08.2004 | 0.3000 | 0.00 | 608 | 182.40 |
30.07.2004 | 0.3000 | 0.00 | 264 | 79.20 |