Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.07.2004 | 0.3000 | 0.00 | 1110 | 333.00 |
16.07.2004 | 0.3000 | 0.00 | 966 | 289.80 |
09.07.2004 | 0.3000 | 0.00 | 684 | 205.20 |
07.07.2004 | 0.3000 | 0.00 | 744 | 223.20 |
06.07.2004 | 0.3000 | 0.00 | 256 | 76.80 |
05.07.2004 | 0.3000 | 0.00 | 1280 | 384.00 |
25.06.2004 | 0.3000 | 0.00 | 260 | 78.00 |
23.06.2004 | 0.3000 | -0.03 | 250 | 75.00 |
21.06.2004 | 0.3001 | 0.03 | 500 | 150.05 |
17.06.2004 | 0.3000 | 0.00 | 500 | 150.00 |
16.06.2004 | 0.3000 | 0.00 | 100 | 30.00 |
09.06.2004 | 0.3000 | 0.00 | 1692 | 507.60 |
04.06.2004 | 0.3000 | 0.00 | 1352 | 405.60 |
02.06.2004 | 0.3000 | 0.00 | 794 | 238.20 |
01.06.2004 | 0.3000 | 0.00 | 604 | 181.20 |
31.05.2004 | 0.3000 | 0.00 | 1196 | 358.80 |