| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2004 | 3.0000 | 0.00 | 10 | 30.00 |
| 27.10.2004 | 3.0000 | 0.00 | 639 | 1,917.00 |
| 26.10.2004 | 3.0000 | 0.00 | 985 | 2,955.00 |
| 25.10.2004 | 3.0001 | 0.00 | 39 | 117.00 |
| 22.10.2004 | 3.0001 | 0.00 | 39 | 117.00 |
| 21.10.2004 | 3.0001 | 0.00 | 26 | 78.00 |
| 20.10.2004 | 3.0000 | 0.00 | 332 | 996.00 |
| 18.10.2004 | 3.0001 | 0.00 | 543 | 1,629.01 |
| 15.10.2004 | 3.0001 | 0.00 | 2179 | 6,537.22 |
| 14.10.2004 | 3.0001 | 0.00 | 70 | 210.01 |
| 13.10.2004 | 3.0001 | 0.00 | 65 | 195.01 |
| 12.10.2004 | 3.0000 | 0.00 | 20 | 60.00 |
| 11.10.2004 | 3.0000 | 0.00 | 20 | 60.00 |
| 07.10.2004 | 3.0001 | 0.00 | 23 | 69.00 |
| 06.10.2004 | 3.0001 | 0.00 | 41 | 123.00 |
| 05.10.2004 | 3.0001 | 0.00 | 21 | 63.00 |