| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.02.2008 | 4.1126 | 0.00 | 22 | 90.48 |
| 08.02.2008 | 4.1125 | 0.00 | 157 | 645.66 |
| 07.02.2008 | 4.1124 | 0.00 | 57 | 234.41 |
| 06.02.2008 | 4.1122 | 0.00 | 62 | 254.96 |
| 05.02.2008 | 4.1120 | 0.02 | 62 | 254.94 |
| 04.02.2008 | 4.1112 | 0.00 | 65 | 267.26 |
| 01.02.2008 | 4.1111 | 0.01 | 113 | 464.55 |
| 30.01.2008 | 4.1108 | 0.02 | 107 | 439.85 |
| 22.01.2008 | 4.1101 | 1.23 | 45 | 184.95 |
| 10.01.2008 | 4.0600 | -11.74 | 21 | 85.26 |
| 21.09.2007 | 4.6001 | 0.00 | 30 | 138.00 |
| 14.09.2007 | 4.6002 | -81.60 | 30 | 138.01 |
| 07.09.2007 | 25.0000 | 0.00 | 50 | 1,250.00 |
| 06.09.2007 | 25.0000 | 525.00 | 41 | 950.00 |
| 23.08.2007 | 4.0000 | 33.33 | 120 | 480.00 |
| 17.08.2007 | 3.0001 | 0.00 | 16 | 48.00 |