| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2004 | 3.0001 | 0.00 | 602 | 1,806.06 |
| 30.11.2004 | 3.0001 | 0.00 | 20 | 60.00 |
| 29.11.2004 | 3.0000 | 0.00 | 21 | 63.00 |
| 25.11.2004 | 3.0000 | 0.00 | 25 | 75.00 |
| 23.11.2004 | 3.0000 | 0.00 | 620 | 1,860.00 |
| 19.11.2004 | 3.0000 | 0.00 | 20 | 60.00 |
| 15.11.2004 | 3.0001 | 0.00 | 56 | 168.01 |
| 12.11.2004 | 3.0000 | 0.00 | 19 | 57.00 |
| 10.11.2004 | 3.0001 | 0.00 | 19 | 57.00 |
| 09.11.2004 | 3.0000 | 0.00 | 1780 | 5,340.00 |
| 08.11.2004 | 3.0001 | 0.00 | 58 | 174.01 |
| 05.11.2004 | 3.0000 | 0.00 | 907 | 2,721.00 |
| 04.11.2004 | 3.0001 | 0.00 | 34 | 102.00 |
| 02.11.2004 | 3.0001 | 0.00 | 97 | 291.01 |
| 01.11.2004 | 3.0001 | 0.00 | 21 | 63.00 |
| 29.10.2004 | 3.0000 | 0.00 | 101 | 303.00 |